Vaulta
A · 美元计价
$0.0813
-1.10%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$12.63万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
| 593 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.90% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.23% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -2.17% |
| 613 |
BANDBand Protocol
|
$0.1912 | $0.1972 | $0.1907 | $5.03万 | $3,608.90万 | -2.75% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 473 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.89万 | $1,738.41万 | -1.16% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.60% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $9.88万 | $1,986.23万 | -2.43% |
| 137 |
DRAMBDRAMB
|
$49.17 | $49.53 | $48.05 | $111.48万 | — | 1.55% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stellar _币种排行
Litecoin _比特币行情
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币
NVDAB _比特币行情
LayerZero _BTC行情
MSTRB _比特币
INTCB _比特币行情
Plume _数字货币市值
Ethereum _币种排行
牛来 _比特币行情
Tether Gold _比特币
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Injective _比特币
Solv Protocol _加密货币行情
Sophon _BTC行情
Power Ledger _数字货币市值
SOXLB _以太坊ETH价格
Initia _加密货币行情
Internet _加密货币行情
BIO Protocol _币种排行
NFPrompt _以太坊ETH价格
Lisk _比特币
Cardano _比特币
Plasma _币种排行
Morpho _比特币
Starknet _比特币
SuperVerse _比特币行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Plasma _比特币
Artificial _比特币
Bitcoin _加密货币行情
Worldcoin _加密货币行情
LayerZero _数字货币市值