Adventure Gold
AGLD · 美元计价
$0.1861
-1.06%
≈ ￥1.2283
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1881
24H 成交量$64.74万
流通市值$1,730.03万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.90万 | $2,869.87万 | -0.45% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.19万 | — | 1.42% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 599 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02024 | $5.30万 | $1,898.58万 | -1.41% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 629 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.55% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.53% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
ZAMA _数字货币市值
BitTensor _比特币行情
BUSD _加密货币行情
COTI _比特币行情
Plume _币种排行
SuperVerse _数字货币市值
Kite _数字货币市值
Cardano _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
SOXLB _比特币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
Sophon _比特币
INTCB _BTC行情
Ondo _以太坊ETH价格
DODO _加密货币行情
ZAMA _比特币行情
Worldcoin _币种排行
Pepe _比特币
CoW Protocol _数字货币市值
Cosmos _BTC行情
THORChain _数字货币市值
TONToken _比特币
NVDAB _以太坊ETH价格
Bitcoin _币种排行
ZAMA _比特币
USD1 _比特币行情
Starknet _BTC行情
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
SOXLB _BTC行情
Artificial _以太坊ETH价格
USDC _比特币行情
Aptos _币种排行
Kite _比特币行情
Aave _币种排行
Arbitrum _以太坊ETH价格
Cardano _币种排行