ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 10:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.74万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.94% |
| 489 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $15.65万 | — | 2.51% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.20% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.34万 | $4,486.95万 | -0.55% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93.08 | $94.40 | $92.58 | $1.56万 | — | 0.19% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -0.83% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -3.11% |
| 612 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -1.99% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 481 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.33万 | $1,738.41万 | -2.04% |
| 223 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $57.93万 | $2.23亿 | -0.30% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -0.95% |
| 131 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $126.93万 | — | 2.39% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.32万 | $684.41万 | -0.33% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Sophon _比特币
Aptos _BTC行情
Stellar _比特币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
SKHYB _比特币行情
Stellar _比特币行情
BNB _比特币
Reserve Rights _币种排行
Aster _比特币行情
INTCB _比特币
Dogecoin _BTC行情
PancakeSwap _比特币行情
NFPrompt _比特币
Aster _比特币行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Prometeus _数字货币市值
Cosmos _币种排行
牛来 _币种排行
Power Ledger _币种排行
Solana _比特币
PancakeSwap _币种排行
NFPrompt _比特币
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Power Ledger _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
Vanar Chain _币种排行
TQQQB _加密货币行情
Hashflow _比特币
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格