Aptos
APT · 美元计价
$0.6367
-0.59%
≈ ￥4.2022
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6405
24H 成交量$212.58万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,523.03 | — | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.85万 | $4,522.06万 | -0.39% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 436 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.49万 | $887.70万 | -1.99% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.48万 | $1,737.46万 | -0.34% |
| 272 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.64万 | $2.26亿 | -0.94% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -0.63% |
| 266 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.25 | $49.29万 | — | 1.43% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.45万 | $686.23万 | -1.93% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Aster _以太坊ETH价格
Solv Protocol _BTC行情
Cardano _BTC行情
Near Protocol _比特币行情
BUSD _BTC行情
Ondo _加密货币行情
INTCB _币种排行
Sui _比特币
Solana _数字货币市值
MARSCOIN _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _币种排行
Quant _比特币
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Plume _比特币
BIO Protocol _以太坊ETH价格
牛来 _数字货币市值
Plasma _BTC行情
MARSCOIN _比特币
Ethereum _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Hyperlane _BTC行情
Gitcoin _比特币
MSTRB _数字货币市值
Vanar Chain _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
Avalanche _币种排行
SuperVerse _数字货币市值
SNDKB _数字货币市值
Near Protocol _比特币
EUR _以太坊ETH价格
BNB _比特币行情
Origin _BTC行情
Initia _币种排行
Gitcoin _数字货币市值
Kite _比特币