Ark
ARK · 美元计价
$0.168
-1.87%
≈ ￥1.1088
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1712
24H 成交量$26.80万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,241.80 | — | -0.66% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
| 498 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.84万 | $4,522.06万 | -1.00% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,699.37 | — | 0.71% |
| 596 |
AEVOAevo
|
$0.0202 | $0.02072 | $0.0202 | $5.54万 | $1,898.58万 | -2.32% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.85% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 265 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002311 | $49.01万 | $2.26亿 | -2.03% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 307 |
DRAMBDRAMB
|
$49 | $49.44 | $48.28 | $39.04万 | — | 1.49% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
BEAMX _数字货币市值
USDC _BTC行情
NFPrompt _加密货币行情
Ethereum _数字货币市值
Stellar _加密货币行情
Aave _加密货币行情
Power Ledger _数字货币市值
EUR _数字货币市值
Stellar _比特币行情
Origin _比特币行情
Litecoin _加密货币行情
Pump.fun _比特币行情
Aster _币种排行
Cardano _比特币行情
Nillion _加密货币行情
Ethereum _比特币行情
Prometeus _数字货币市值
Worldcoin _数字货币市值
Lisk _BTC行情
Hashflow _以太坊ETH价格
THORChain _币种排行
Aerodrome _比特币行情
RWUSD _BTC行情
Uniswap _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _比特币
Origin _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Zcash _数字货币市值
Stacks _数字货币市值
Origin _比特币
Internet _加密货币行情
Artificial _币种排行
THORChain _比特币行情
Eigenlayer _以太坊ETH价格