AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.725
24H 最低$0.702
今日开盘$0.712
24H 成交量$7.12万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 483 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.71万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -3.00% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.01% |
| 408 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.69% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.56% |
| 619 |
BANDBand Protocol
|
$0.1922 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.54% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 246 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002354 | $0.00002281 | $51.42万 | $2.23亿 | -1.88% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 291 |
DRAMBDRAMB
|
$48.68 | $49.44 | $48.37 | $39.95万 | — | 0.54% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Gravity _比特币
Sui _BTC行情
Kite _比特币行情
Stellar _比特币
Litecoin _数字货币市值
Near Protocol _加密货币行情
Ondo _币种排行
Origin _以太坊ETH价格
Quant _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
USD1 _加密货币行情
COTI _以太坊ETH价格
CRCLB _加密货币行情
Midnight _币种排行
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
COTI _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
Official _数字货币市值
Caldera _比特币行情
Cosmos _币种排行
Cosmos _比特币行情
Stacks _BTC行情
Bubblemaps _币种排行
BNB _数字货币市值
Ethena _加密货币行情
TRON _比特币
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
First Digital _数字货币市值
SuperVerse _数字货币市值
BitTensor _币种排行
Filecoin _币种排行
Solv Protocol _比特币
Celestia _BTC行情
Stacks _BTC行情
Gitcoin _BTC行情