景链数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% KORUB $10.62 +0.95% FusionistACE $0.1362 -0.22% Mines of DalarniaDAR $0.21707 +2.02% Sentient $0.0198 +0.25% RedStone $0.1352 -1.96% MegaETH $0.04314 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
675 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,756.20 — -0.67%
667 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%
480 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.78万 $2,848.85万 -1.58%
587 MUUB MUUBMUUB $24.9 $25.37 $24.59 $6.88万 — 0.61%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
624 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2605 $0.2524 $3.55万 $2.17亿 -2.70%
521 MMT MMTMeMusic $0.1265 $0.1297 $0.1259 $12.39万 $4,486.95万 -1.48%
561 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
665 RDDTB RDDTBRDDTB $92.93 $93.51 $92.25 $1.02万 — 0.61%
590 AEVO AEVOAevo $0.01995 $0.02062 $0.01987 $6.58万 $1,883.98万 -2.21%
411 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $22.86万 $872.16万 -2.46%
617 DGB DGBDigiByte $0.00318 $0.00326 $0.00316 $3.98万 $5,985.10万 -0.94%
619 BAND BANDBand Protocol $0.1929 $0.1977 $0.192 $3.81万 $3,608.90万 -2.23%
689 STXB STXBSTXB $650.23 $657.52 $650.20 $3,999.74 — -0.12%
439 DIA DIADIA $0.1471 $0.1487 $0.1439 $19.71万 $1,738.41万 0.82%
244 FLOKI FLOKIFloki Inu $0.00002293 $0.00002354 $0.00002281 $52.20万 $2.23亿 -2.47%
565 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000926 $9.34万 $1,986.23万 -2.00%
294 DRAMB DRAMBDRAMB $48.69 $49.44 $48.37 $39.41万 — 0.54%
239 STO STOStakeStone $0.0303 $0.0322 $0.03 $52.89万 $684.41万 -4.72%
314 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%

相关站点

共 40 个
Power Ledger _币种排行 Dogecoin _比特币 United Stables _比特币 Celestia _以太坊ETH价格 Uniswap _以太坊ETH价格 RWUSD _比特币 Gitcoin _以太坊ETH价格 Lisk _数字货币市值 Tether Gold _数字货币市值 DODO _数字货币市值 Cosmos _加密货币行情 Tether Gold _比特币行情 Internet _比特币 PancakeSwap _比特币行情 Stacks _比特币行情 NVDAB _以太坊ETH价格 Litecoin _币种排行 Dogecoin _BTC行情 Cardano _BTC行情 DODO _比特币 Chainlink _BTC行情 Solv Protocol _BTC行情 Plume _币种排行 USDC _加密货币行情 MSTRB _比特币行情 XRP _比特币行情 SuperVerse _加密货币行情 Pepe _比特币行情 Injective _数字货币市值 Pudgy Penguins _比特币行情 NFPrompt _数字货币市值 Hemi _币种排行 Sophon _比特币行情 Solv Protocol _比特币行情 Aptos _加密货币行情 Filecoin _以太坊ETH价格 Official _以太坊ETH价格 MSTRB _加密货币行情 Celestia _BTC行情 SOXLB _BTC行情