Berachain
BERA · 美元计价
$0.1365
-1.87%
≈ ￥0.9009
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1391
24H 成交量$18.40万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,756.20 | — | -0.67% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.70% |
| 521 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.39万 | $4,486.95万 | -1.48% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.61% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -2.21% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.86万 | $872.16万 | -2.46% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.98万 | $5,985.10万 | -0.94% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.23% |
| 689 |
STXBSTXB
|
$650.23 | $657.52 | $650.20 | $3,999.74 | — | -0.12% |
| 439 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.71万 | $1,738.41万 | 0.82% |
| 244 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.00002281 | $52.20万 | $2.23亿 | -2.47% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -2.00% |
| 294 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.41万 | — | 0.54% |
| 239 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.89万 | $684.41万 | -4.72% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Official _加密货币行情
Origin _以太坊ETH价格
Nillion _数字货币市值
Holo _加密货币行情
Ethena _比特币
Artificial _BTC行情
Morpho _BTC行情
Cardano _以太坊ETH价格
Prometeus _比特币
Near Protocol _数字货币市值
Official _币种排行
CRCLB _比特币行情
PAX Gold _比特币行情
BNB _数字货币市值
Plasma _币种排行
Avalanche _数字货币市值
Aster _加密货币行情
Zcash _BTC行情
牛来 _比特币
Caldera _加密货币行情
Pepe _币种排行
Stellar _比特币行情
Gram _比特币行情
Eigenlayer _加密货币行情
USD1 _币种排行
MSTRB _比特币行情
Worldcoin _比特币行情
USD1 _比特币行情
Bitcoin Cash _比特币
SuperVerse _币种排行
NVDAB _加密货币行情
Vanar Chain _数字货币市值
CoW Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Power Ledger _以太坊ETH价格
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
牛来 _数字货币市值