Bonk
BONK · 美元计价
$0.0000029
-1.02%
≈ ￥0.00001914
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000293
24H 成交量$54.60万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 513 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.39% |
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.63万 | $872.16万 | -2.23% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 466 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | 0.21% |
| 241 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.42万 | $2.23亿 | -1.71% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 284 |
DRAMBDRAMB
|
$48.89 | $49.44 | $48.37 | $40.46万 | — | 0.95% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0315 | $0.03 | $47.96万 | $684.41万 | -3.50% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Filecoin _BTC行情
Ripple USD _比特币行情
Solv Protocol _以太坊ETH价格
Morpho _数字货币市值
Nillion _币种排行
INTCB _BTC行情
INTCB _以太坊ETH价格
Origin _数字货币市值
Gravity _数字货币市值
COTI _数字货币市值
Hemi _数字货币市值
NFPrompt _比特币
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
PancakeSwap _比特币行情
Pudgy Penguins _BTC行情
Quant _比特币行情
BNB _比特币
First Digital _BTC行情
Hashflow _以太坊ETH价格
Aave _加密货币行情
Origin _比特币行情
Plume _比特币行情
Pepe _加密货币行情
Pump.fun _币种排行
Official _数字货币市值
Origin _比特币
Aave _数字货币市值
Ripple USD _币种排行
Stellar _数字货币市值
Arbitrum _加密货币行情
MSTRB _币种排行
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Internet _BTC行情
BNB _比特币行情
Artificial _加密货币行情
Midnight _币种排行