Conflux Network
CFX · 美元计价
$0.04617
-1.37%
≈ ￥0.304722
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04681
24H 成交量$28.36万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 587 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.40% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.10% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $23.59万 | $872.16万 | -2.00% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.13% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 466 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.72万 | $1,738.41万 | 0.41% |
| 238 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 285 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $40.29万 | — | 0.95% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.04万 | $684.41万 | -2.88% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Plume _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币
Zcash _BTC行情
Worldcoin _数字货币市值
MSTRB _BTC行情
Chainlink _BTC行情
XRP _比特币
Aster _加密货币行情
Pepe _币种排行
Quant _以太坊ETH价格
TRON _比特币
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
DODO _比特币
Bitcoin _比特币
DODO _比特币行情
Ripple USD _币种排行
NVDAB _BTC行情
Holo _加密货币行情
USDC _币种排行
Aster _加密货币行情
Cardano _BTC行情
INTCB _BTC行情
ZAMA _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _BTC行情
SOXLB _以太坊ETH价格
TONToken _比特币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Cardano _以太坊ETH价格
LayerZero _比特币
Stacks _比特币
Celo _数字货币市值
Midnight _加密货币行情
Ethena _BTC行情
Gram _币种排行
OFFICIAL TRUMP _币种排行