Nervos Network
CKB · 美元计价
$0.001216
-0.65%
≈ ￥0.0080256
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001224
24H 成交量$13.07万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.75万 | $2,848.85万 | -1.58% |
| 585 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.06万 | — | 1.46% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 514 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.02万 | $4,486.95万 | -1.25% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,910.35 | — | -0.10% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.56% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.04% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 475 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -2.10% |
| 241 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.0000228 | $52.14万 | $2.23亿 | -1.55% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.37% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.22万 | — | 0.64% |
| 260 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $46.38万 | $684.41万 | -3.86% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Injective _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _数字货币市值
Hedera _币种排行
Aster _加密货币行情
Zcash _比特币行情
Ethereum _数字货币市值
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
Celo _比特币行情
LayerZero _数字货币市值
Lisk _比特币行情
Near Protocol _BTC行情
Ethereum _币种排行
Stacks _比特币行情
BitTensor _以太坊ETH价格
Ethereum _BTC行情
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Internet _币种排行
Ripple USD _比特币
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _币种排行
Power Ledger _BTC行情
BEAMX _BTC行情
SuperVerse _加密货币行情
RWUSD _比特币行情
THORChain _比特币
Cosmos _数字货币市值
Gram _币种排行
CoW Protocol _比特币行情
Ripple USD _比特币行情
Kite _币种排行
牛来 _加密货币行情