CRMB
CRMB · 美元计价
$228.73
-0.21%
≈ ￥1509.62
(-$0.49)
更新于 2026-11-02 08:30:01
24H 最高$229.74
24H 最低$228.36
今日开盘$229.22
24H 成交量$4,153.28
流通市值—
24H 涨跌额(-$0.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,181.01 | — | -0.33% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.32万 | $2,848.85万 | 0.00% |
| 583 |
MUUBMUUB
|
$25.37 | $25.37 | $24.61 | $7.71万 | — | 2.84% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 525 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $12.46万 | $4,486.95万 | -1.33% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93.82 | $94.40 | $92.58 | $1.10万 | — | 1.11% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.20% |
| 401 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.63万 | $872.16万 | -2.24% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.17% |
| 614 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $4.89万 | $3,608.90万 | -2.84% |
| 693 |
STXBSTXB
|
$653.14 | $657.52 | $649.73 | $3,895.03 | — | -0.09% |
| 473 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.74万 | $1,738.41万 | -1.44% |
| 229 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002354 | $0.0000228 | $56.52万 | $2.23亿 | 0.39% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.34万 | $1,986.23万 | -1.27% |
| 151 |
DRAMBDRAMB
|
$49.25 | $49.44 | $48.05 | $96.48万 | — | 1.63% |
| 278 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.79万 | $684.41万 | -1.95% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Aster _比特币
Sui _比特币行情
Ondo _币种排行
Hyperliquid _BTC行情
Sui _比特币
Filecoin _比特币
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _数字货币市值
Zcash _币种排行
PancakeSwap _数字货币市值
Dogecoin _比特币
Pump.fun _加密货币行情
PAX Gold _比特币
Worldcoin _BTC行情
First Digital _比特币行情
Cosmos _比特币
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Sophon _加密货币行情
USD1 _比特币
Avalanche _BTC行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _币种排行
LayerZero _数字货币市值
Stacks _数字货币市值
Origin _BTC行情
Reserve Rights _币种排行
Chainlink _BTC行情
Quant _比特币行情
Injective _比特币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
SKHYB _比特币
DODO _币种排行
Starknet _BTC行情