Shentu
CTK · 美元计价
$0.093
-1.80%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$3.22万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,947.31 | — | 0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.75万 | $2,869.87万 | -1.56% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 522 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.32万 | $4,522.06万 | -1.31% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,450.14 | — | 1.05% |
| 596 |
AEVOAevo
|
$0.02015 | $0.02063 | $0.02015 | $5.47万 | $1,898.58万 | -2.23% |
| 421 |
OPNOpinion
|
$0.0442 | $0.0455 | $0.0441 | $21.72万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -0.92% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.25万 | $2.26亿 | -1.91% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.58万 | $1,996.52万 | -1.05% |
| 311 |
DRAMBDRAMB
|
$49.06 | $49.44 | $48.33 | $38.24万 | — | 1.39% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Cosmos _币种排行
United Stables _BTC行情
Artificial _BTC行情
Stacks _币种排行
Ethereum _比特币行情
Zcash _加密货币行情
Artificial _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _比特币
Ethereum _数字货币市值
NFPrompt _比特币行情
BNB _比特币
SNDKB _加密货币行情
Morpho _加密货币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _比特币
INTCB _以太坊ETH价格
SOXLB _数字货币市值
PAX Gold _币种排行
Aptos _比特币
Dogecoin _币种排行
BitTensor _数字货币市值
Hyperliquid _BTC行情
Gravity _币种排行
BEAMX _币种排行
Solana _加密货币行情
BitTensor _币种排行
Sophon _比特币行情
Solv Protocol _币种排行
INTCB _加密货币行情
Gram _加密货币行情
Bitcoin Cash _币种排行
Artificial _BTC行情
TRON _币种排行
BIO Protocol _加密货币行情
INTWB _比特币
CRCLB _比特币
Stellar _币种排行