Cartesi
CTSI · 美元计价
$0.02704
-0.95%
≈ ￥0.178464
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.0273
24H 成交量$11.56万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 673 |
BRKBBBRKBB
|
$543.6 | $545.70 | $542.49 | $1.10万 | — | 0.07% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 665 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.63万 | — | 0.36% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.10万 | $1,883.98万 | -0.69% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.48% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.34万 | $1,738.41万 | -1.44% |
| 227 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.81万 | $2.23亿 | 0.00% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.27% |
| 129 |
DRAMBDRAMB
|
$49.45 | $49.87 | $48.05 | $128.01万 | — | 1.96% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Uniswap _比特币行情
Plume _数字货币市值
USD1 _数字货币市值
Origin _币种排行
SKHYB _比特币行情
USDC _BTC行情
DODO _BTC行情
THORChain _币种排行
Sei _加密货币行情
Vanar Chain _币种排行
Hyperliquid _加密货币行情
DODO _比特币
Hyperliquid _币种排行
Near Protocol _BTC行情
Nillion _比特币行情
Stellar _比特币
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Hashflow _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _BTC行情
Stellar _加密货币行情
Gravity _币种排行
Prometeus _数字货币市值
Plasma _比特币
Plasma _比特币
Injective _以太坊ETH价格
PAX Gold _比特币
Near Protocol _币种排行
Initia _比特币
Plume _比特币
Ripple USD _币种排行
BNB _币种排行
Dash _加密货币行情
TONToken _数字货币市值
NVDAB _币种排行
Near Protocol _加密货币行情
Ethereum _币种排行
XRP _以太坊ETH价格