Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,986.30 | — | -0.66% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -2.25% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 672 |
RDDTBRDDTB
|
$93.04 | $93.51 | $92.24 | $8,213.63 | — | 0.77% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01999 | $6.59万 | $1,883.98万 | -2.29% |
| 415 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0436 | $22.26万 | $872.16万 | -3.11% |
| 623 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 619 |
BANDBand Protocol
|
$0.1933 | $0.1986 | $0.1926 | $3.65万 | $3,608.90万 | -2.67% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 439 |
DIADIA
|
$0.1483 | $0.1483 | $0.1439 | $20.19万 | $1,738.41万 | 0.95% |
| 251 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002363 | $0.00002293 | $49.98万 | $2.23亿 | -2.54% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.58% |
| 316 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $36.35万 | — | 0.68% |
| 206 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $66.94万 | $684.41万 | -7.88% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
United Stables _数字货币市值
Dash _比特币
Celo _加密货币行情
Aster _以太坊ETH价格
Celestia _比特币
Gitcoin _币种排行
LayerZero _BTC行情
Nillion _币种排行
GOOGLB _以太坊ETH价格
Prometeus _比特币
Stacks _BTC行情
Aptos _数字货币市值
Plasma _比特币行情
Power Ledger _币种排行
Aptos _币种排行
Amp _BTC行情
MSTRB _BTC行情
BIO Protocol _比特币
COTI _比特币
United Stables _数字货币市值
Power Ledger _币种排行
INTWB _BTC行情
Chainlink _以太坊ETH价格
Plume _币种排行
Bitcoin Cash _比特币
Cosmos _加密货币行情
Ripple USD _数字货币市值
Ethereum _比特币行情
Vanar Chain _加密货币行情
BEAMX _币种排行
Morpho _比特币
Aerodrome _以太坊ETH价格
Sophon _BTC行情
Chainlink _比特币行情
TRON _比特币行情
INTCB _加密货币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _比特币
Plume _比特币