Ethereum Classic
ETC · 美元计价
$7.09
-0.14%
≈ ￥46.794
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$7.20
24H 最低$7.07
今日开盘$7.1
24H 成交量$120.82万
流通市值$11.17亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,631.97 | — | -0.67% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 480 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.81万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $6.87万 | — | 0.65% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2605 | $0.2523 | $3.55万 | $2.17亿 | -2.85% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1257 | $12.43万 | $4,486.95万 | -1.80% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 410 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 616 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.94% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $4,002.34 | — | -0.10% |
| 445 |
DIADIA
|
$0.147 | $0.1487 | $0.1439 | $19.04万 | $1,738.41万 | 1.10% |
| 242 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.27万 | $2.23亿 | -2.60% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.90% |
| 294 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.37 | $39.52万 | — | 0.54% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
USDC _比特币
Internet _比特币
Quant _比特币
Sui _比特币
MARSCOIN _比特币行情
SOXLB _币种排行
Ondo _币种排行
NFPrompt _BTC行情
NVDAB _加密货币行情
BIO Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
Avalanche _加密货币行情
SuperVerse _以太坊ETH价格
Initia _比特币行情
Lisk _比特币行情
Eigenlayer _比特币行情
Pudgy Penguins _币种排行
EUR _BTC行情
Pump.fun _加密货币行情
Official _加密货币行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _数字货币市值
TONToken _数字货币市值
MARSCOIN _BTC行情
PAX Gold _比特币
Bubblemaps _加密货币行情
United Stables _比特币行情
Celo _比特币行情
Injective _加密货币行情
Ripple USD _币种排行
LayerZero _数字货币市值
First Digital _比特币
BEAMX _以太坊ETH价格
Avalanche _比特币
Gitcoin _数字货币市值