Falcon Finance
FF · 美元计价
$0.08972
-1.84%
≈ ￥0.592152
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.09151
24H 最低$0.08879
今日开盘$0.0914
24H 成交量$56.61万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.82万 | $2,848.85万 | -1.81% |
| 584 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.81% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 592 |
AEVOAevo
|
$0.0199 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.74% |
| 405 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.24% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.19% |
| 692 |
STXBSTXB
|
$650.39 | $657.52 | $649.91 | $3,870.15 | — | -0.11% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 238 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002354 | $0.0000228 | $52.39万 | $2.23亿 | -1.84% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 276 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $42.16万 | — | 0.45% |
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Mitosis _比特币
USDC _比特币
Sophon _比特币行情
INTWB _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
Hedera _比特币行情
Injective _BTC行情
Power Ledger _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _比特币行情
XRP _以太坊ETH价格
THORChain _币种排行
Pepe _币种排行
Zcash _以太坊ETH价格
Prometeus _币种排行
Power Ledger _比特币行情
Arbitrum _加密货币行情
SNDKB _BTC行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Aster _比特币
MSTRB _比特币行情
Gravity _比特币
First Digital _比特币行情
PAX Gold _加密货币行情
Prometeus _以太坊ETH价格
NFPrompt _币种排行
NVDAB _BTC行情
Plume _加密货币行情
Plasma _BTC行情
Celo _比特币行情
BIO Protocol _数字货币市值
Aster _以太坊ETH价格
Hashflow _加密货币行情
DODO _数字货币市值
Hashflow _BTC行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
Ripple USD _比特币