FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 661 |
BRKBBBRKBB
|
$542.55 | $546.41 | $542.49 | $1.30万 | — | -0.38% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.39 | $93.43 | $92.24 | $7,827.76 | — | 1.02% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 691 |
STXBSTXB
|
$652.97 | $657.52 | $649.94 | $3,522.53 | — | 0.18% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.36万 | $1,737.46万 | 0.76% |
| 271 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002369 | $0.00002311 | $48.33万 | $2.26亿 | -0.94% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.53万 | $1,996.52万 | -0.11% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.45万 | — | 1.47% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.61% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
PancakeSwap _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _比特币
MSTRB _加密货币行情
DODO _数字货币市值
Stellar _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _比特币
Bitcoin _数字货币市值
Sui _数字货币市值
Kite _加密货币行情
BUSD _币种排行
Hashflow _数字货币市值
SuperRare _数字货币市值
Aave _币种排行
RedStone _以太坊ETH价格
Dash _比特币行情
Internet _以太坊ETH价格
USDC _数字货币市值
Hyperlane _加密货币行情
Vanar Chain _币种排行
XRP _以太坊ETH价格
SuperVerse _比特币
SuperVerse _加密货币行情
Sophon _比特币行情
RWUSD _比特币行情
BEAMX _比特币行情
Uniswap _数字货币市值
CoW Protocol _比特币行情
CRCLB _加密货币行情
CRCLB _加密货币行情
Plasma _比特币行情
Ethena _以太坊ETH价格
SOXLB _数字货币市值
SuperRare _比特币