Golem
GLM · 美元计价
$0.1135
-3.49%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1176
24H 成交量$29.83万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,739.43 | — | -0.66% |
| 662 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.29万 | — | 0.08% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.79万 | $2,869.87万 | 0.68% |
| 602 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.14万 | — | 2.15% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -1.99% |
| 518 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $13.62万 | $4,522.06万 | -0.39% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 675 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $7,684.88 | — | 0.89% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -1.12% |
| 452 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.08万 | $887.70万 | -0.67% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.31% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.61% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 372 |
DIADIA
|
$0.1455 | $0.1495 | $0.1424 | $29.77万 | $1,737.46万 | 2.18% |
| 267 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002369 | $0.00002311 | $49.58万 | $2.26亿 | -0.81% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.23 | $50.31万 | — | 1.85% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -0.65% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Sui _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Eigenlayer _比特币
Litecoin _比特币
Ethereum _比特币行情
First Digital _以太坊ETH价格
Aerodrome _币种排行
Hyperlane _BTC行情
NFPrompt _比特币
THORChain _比特币
Injective _币种排行
Ethereum _加密货币行情
EUR _比特币行情
NVDAB _BTC行情
Origin _比特币行情
Vanar Chain _比特币
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Prometeus _BTC行情
Celo _币种排行
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Amp _比特币行情
Aave _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _币种排行
First Digital _BTC行情
PancakeSwap _BTC行情
SuperVerse _以太坊ETH价格
Eigenlayer _BTC行情
Morpho _币种排行
Pepe _BTC行情
Amp _BTC行情
Aster _比特币
Power Ledger _币种排行
CoW Protocol _比特币行情
Bitcoin _币种排行
TONToken _BTC行情