Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.57万 | — | 3.34% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -2.00% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 229 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.33万 | $2.23亿 | -0.94% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $12.68万 | $1,986.23万 | -1.36% |
| 110 |
DRAMBDRAMB
|
$50.37 | $50.37 | $48.05 | $166.89万 | — | 3.71% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.04万 | $684.41万 | -1.61% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Kite _数字货币市值
Ethena _数字货币市值
Ripple USD _数字货币市值
Official _币种排行
BNB _比特币
CRCLB _币种排行
Gitcoin _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _比特币
Solv Protocol _数字货币市值
Aptos _比特币
Worldcoin _加密货币行情
Aster _币种排行
COTI _加密货币行情
BNB _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _数字货币市值
Cardano _数字货币市值
Plume _比特币
Stellar _加密货币行情
QQQB _数字货币市值
Avalanche _比特币行情
Ethereum _以太坊ETH价格
Ethereum _比特币
Lisk _币种排行
Gitcoin _比特币行情
Ondo _比特币行情
RWUSD _数字货币市值
Hedera _以太坊ETH价格
Kite _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _加密货币行情
Stacks _比特币行情
COTI _币种排行
Dash _数字货币市值
SNDKB _加密货币行情
Gravity _以太坊ETH价格
BIO Protocol _数字货币市值
United Stables _比特币行情