KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.86万 | — | 1.67% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 262 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.11万 | $2,848.85万 | -3.15% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2585 | $0.2503 | $4.36万 | $2.17亿 | -1.24% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.96万 | $4,486.95万 | -1.48% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 610 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $5.99万 | $1,883.98万 | -1.51% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 592 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 229 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | -1.37% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 109 |
DRAMBDRAMB
|
$50.26 | $50.37 | $48.05 | $168.51万 | — | 3.33% |
| 315 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.69万 | $684.41万 | -1.62% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Aave _币种排行
MUB _以太坊ETH价格
Gram _币种排行
CRCLB _比特币
RWUSD _数字货币市值
Nillion _币种排行
MARSCOIN _数字货币市值
Aptos _比特币
Sei _加密货币行情
Dogecoin _比特币
XRP _比特币行情
Dogecoin _币种排行
THORChain _BTC行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Ethereum _加密货币行情
Sophon _比特币行情
Morpho _以太坊ETH价格
Solv Protocol _币种排行
USDC _数字货币市值
USD1 _比特币
SKHYB _数字货币市值
Quant _币种排行
First Digital _以太坊ETH价格
Aptos _比特币行情
Bitcoin _加密货币行情
COTI _比特币行情
Ondo _BTC行情
Gravity _比特币行情
Hashflow _币种排行
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Zcash _BTC行情
Solv Protocol _比特币行情
QQQB _币种排行
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Aster _BTC行情
SKHYB _BTC行情
Celo _比特币