MAGIC
MAGIC · 美元计价
$0.0823
-0.12%
≈ ￥0.54318
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0844
24H 最低$0.0818
今日开盘$0.0824
24H 成交量$17.36万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 501 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.25万 | — | 2.27% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
| 508 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.37万 | $4,522.06万 | 0.54% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 449 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | 0.94% |
| 631 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.86% |
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.20万 | $1,737.46万 | 2.88% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.11% |
| 265 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.32万 | — | 2.03% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Sui _加密货币行情
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
Caldera _BTC行情
ZAMA _比特币行情
Plume _比特币行情
Near Protocol _币种排行
Hedera _比特币行情
Amp _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _数字货币市值
Pepe _数字货币市值
SuperVerse _数字货币市值
Plume _加密货币行情
Gravity _以太坊ETH价格
Hedera _BTC行情
USD1 _币种排行
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _BTC行情
Panther _比特币行情
Ethena _比特币行情
Origin _数字货币市值
RWUSD _BTC行情
EUR _数字货币市值
EUR _比特币
Renzo _比特币
Plume _加密货币行情
RWUSD _数字货币市值
MSTRB _加密货币行情
Reserve Rights _加密货币行情