OG Fan Token
OG · 美元计价
$2.27
-3.49%
≈ ￥14.982
(-$0.08)
更新于 2026-11-02 12:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$21.77万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -2.71% |
| 460 |
MUUBMUUB
|
$25.58 | $25.58 | $24.61 | $18.47万 | — | 3.10% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.29万 | $4,486.95万 | -1.17% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.61万 | — | 0.29% |
| 613 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $5.64万 | $1,883.98万 | -1.57% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 592 |
BANDBand Protocol
|
$0.1902 | $0.197 | $0.1889 | $8.24万 | $3,608.90万 | -3.26% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 532 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.13万 | $1,738.41万 | 0.07% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.60% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 110 |
DRAMBDRAMB
|
$50.23 | $50.23 | $48.05 | $164.24万 | — | 3.48% |
| 311 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -0.97% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Power Ledger _币种排行
Hemi _BTC行情
Hedera _比特币行情
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
COTI _币种排行
Worldcoin _BTC行情
TONToken _数字货币市值
Stellar _比特币行情
Prometeus _比特币
Dogecoin _币种排行
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Solv Protocol _比特币
MUB _加密货币行情
Aave _数字货币市值
Celo _数字货币市值
Ripple USD _币种排行
Sei _加密货币行情
Cardano _比特币
ZAMA _币种排行
Bitcoin Cash _比特币
MSTRB _比特币行情
Aster _数字货币市值
THORChain _加密货币行情
Uniswap _BTC行情
Hedera _BTC行情
XRP _数字货币市值
Stacks _数字货币市值
QQQB _数字货币市值
Initia _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _数字货币市值
SOXLB _比特币
XRP _币种排行
Pump.fun _BTC行情