Ontology
ONT · 美元计价
$0.04652
-0.92%
≈ ￥0.307032
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04695
24H 成交量$10.42万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 273 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 477 |
MUUBMUUB
|
$25.36 | $25.53 | $24.61 | $16.56万 | — | 2.63% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.67万 | $2.17亿 | -3.20% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $13.66万 | $4,486.95万 | -0.08% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.56万 | — | 0.11% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -0.88% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.74万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -2.50% |
| 614 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.31万 | $3,608.90万 | -2.69% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 498 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.80万 | $1,738.41万 | -1.77% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 131 |
DRAMBDRAMB
|
$49.67 | $49.87 | $48.05 | $127.08万 | — | 2.46% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.33% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Sophon _比特币
Dash _数字货币市值
Solv Protocol _加密货币行情
NVDAB _BTC行情
THORChain _以太坊ETH价格
ZAMA _币种排行
Avalanche _BTC行情
SOXLB _币种排行
Mitosis _以太坊ETH价格
Ethena _比特币行情
BNB _比特币
PancakeSwap _比特币
Holo _币种排行
EUR _比特币行情
Dogecoin _数字货币市值
Sophon _比特币
Sei _比特币行情
Starknet _比特币
Aerodrome _数字货币市值
Hemi _数字货币市值
CRCLB _BTC行情
牛来 _比特币行情
Sui _BTC行情
Sei _BTC行情
Ondo _BTC行情
Prometeus _BTC行情
ZAMA _数字货币市值
COTI _比特币行情
United Stables _比特币
BNB _以太坊ETH价格
牛来 _比特币行情
Plume _加密货币行情
MARSCOIN _数字货币市值
EUR _比特币行情
Aptos _加密货币行情
Stellar _比特币行情
USDC _比特币
SNDKB _币种排行
BNB _数字货币市值