Orca
ORCA · 美元计价
$1.483
-3.39%
≈ ￥9.7878
(-$0.05)
更新于 2026-11-02 15:30:02
24H 最高$1.56
24H 最低$1.48
今日开盘$1.535
24H 成交量$38.07万
流通市值$9,178.13万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.37万 | $2,848.85万 | -4.46% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -3.07% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $15.09万 | $4,486.95万 | -2.80% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.41% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 372 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $29.96万 | $872.16万 | -4.23% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 587 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.99万 | $3,608.90万 | -3.77% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 549 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.93万 | $1,738.41万 | -0.68% |
| 224 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002354 | $0.00002271 | $59.37万 | $2.23亿 | -3.24% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 105 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $186.96万 | — | 1.96% |
| 353 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $33.07万 | $684.41万 | -2.63% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Hedera _BTC行情
Internet _BTC行情
THORChain _币种排行
RWUSD _BTC行情
Uniswap _加密货币行情
Cosmos _比特币行情
Near Protocol _比特币
Prometeus _数字货币市值
Plume _加密货币行情
Gitcoin _比特币
BEAMX _BTC行情
Prometeus _币种排行
TRON _比特币行情
Chainlink _比特币行情
Starknet _比特币
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _BTC行情
Sei _以太坊ETH价格
Hashflow _币种排行
NVDAB _数字货币市值
Midnight _比特币行情
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
Pendle _加密货币行情
BIO Protocol _比特币行情
CRCLB _BTC行情
Zcash _数字货币市值
PAX Gold _数字货币市值
INTCB _以太坊ETH价格
Plume _加密货币行情
Ondo _以太坊ETH价格
MSTRB _比特币行情
THORChain _比特币
BEAMX _加密货币行情
Plume _BTC行情
Gravity _加密货币行情