Power Ledger
POWR · 美元计价
$0.0611
-5.12%
≈ ￥0.40326
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.073
24H 最低$0.0573
今日开盘$0.0644
24H 成交量$303.96万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 465 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | -0.23% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.84万 | — | 2.15% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 664 |
RDDTBRDDTB
|
$94.21 | $94.40 | $92.58 | $1.10万 | — | 1.48% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.90% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $55.64万 | $2.23亿 | 0.34% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 169 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.05 | $82.38万 | — | 1.14% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
BNB _币种排行
Origin _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Ripple USD _比特币
Nillion _以太坊ETH价格
Hemi _以太坊ETH价格
First Digital _币种排行
Lisk _比特币行情
Ethereum _BTC行情
Reserve Rights _币种排行
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
Hemi _比特币行情
Ethena _BTC行情
Litecoin _币种排行
Aptos _比特币行情
Aptos _比特币
Ripple USD _比特币行情
Pepe _比特币行情
Hedera _比特币
Vanar Chain _加密货币行情
USDC _BTC行情
Official _BTC行情
Prometeus _数字货币市值
Hyperliquid _BTC行情
Sei _数字货币市值
COTI _数字货币市值
NVDAB _数字货币市值
Morpho _加密货币行情
Reserve Rights _币种排行
Starknet _以太坊ETH价格
Stellar _比特币行情
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
Nillion _加密货币行情
SOXLB _币种排行
Avalanche _币种排行