Succinct
PROVE · 美元计价
$0.2011
-4.38%
≈ ￥1.3273
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2103
24H 成交量$106.49万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 465 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | -0.23% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.84万 | — | 2.15% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 664 |
RDDTBRDDTB
|
$94.21 | $94.40 | $92.58 | $1.10万 | — | 1.48% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.90% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $55.64万 | $2.23亿 | 0.34% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 169 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.05 | $82.38万 | — | 1.14% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Aerodrome _币种排行
Stacks _加密货币行情
BIO Protocol _比特币行情
Origin _BTC行情
Aerodrome _加密货币行情
BEAMX _比特币行情
Lisk _BTC行情
Avalanche _币种排行
BIO Protocol _加密货币行情
Initia _比特币
Solana _比特币
Zcash _数字货币市值
Uniswap _比特币行情
EUR _币种排行
MARSCOIN _加密货币行情
XRP _币种排行
ZAMA _以太坊ETH价格
Gravity _比特币行情
Solv Protocol _BTC行情
Sophon _数字货币市值
Initia _BTC行情
Ethereum _比特币
Power Ledger _比特币
Internet _加密货币行情
Origin _BTC行情
Kite _数字货币市值
Celo _币种排行
Pump.fun _以太坊ETH价格
Midnight _数字货币市值
Chainlink _比特币
牛来 _BTC行情
Injective _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Bitcoin _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _币种排行
SNDKB _以太坊ETH价格
Power Ledger _数字货币市值
BEAMX _加密货币行情