QuarkChain
QKC · 美元计价
$0.002344
-2.62%
≈ ￥0.01547
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002407
24H 成交量$5.48万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,942.12 | — | -0.33% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 444 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $19.64万 | $2,848.85万 | 0.00% |
| 586 |
MUUBMUUB
|
$25.39 | $25.39 | $24.61 | $7.47万 | — | 2.96% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 523 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1256 | $12.87万 | $4,486.95万 | -1.57% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 664 |
RDDTBRDDTB
|
$94.07 | $94.40 | $92.58 | $1.13万 | — | 1.27% |
| 593 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.39% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.71万 | $872.16万 | -2.45% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 613 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.92万 | $3,608.90万 | -3.10% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,902.88 | — | 0.07% |
| 473 |
DIADIA
|
$0.1444 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.30% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $58.31万 | $2.23亿 | -0.21% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 149 |
DRAMBDRAMB
|
$49.31 | $49.44 | $48.05 | $99.98万 | — | 1.73% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.27% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _数字货币市值
Morpho _币种排行
COTI _币种排行
United Stables _数字货币市值
Sui _比特币
牛来 _数字货币市值
DODO _币种排行
Prometeus _BTC行情
Hemi _比特币行情
INTWB _币种排行
Aster _加密货币行情
DODO _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _币种排行
NFPrompt _币种排行
Aave _BTC行情
Bubblemaps _加密货币行情
Sophon _数字货币市值
Dash _以太坊ETH价格
XRP _数字货币市值
Uniswap _币种排行
Initia _数字货币市值
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
NFPrompt _比特币行情
LayerZero _BTC行情
Avalanche _数字货币市值
LayerZero _币种排行
Hemi _币种排行
Dogecoin _加密货币行情
Bitcoin _加密货币行情
BNB _数字货币市值
Hyperliquid _数字货币市值
Prometeus _比特币
Litecoin _以太坊ETH价格
EUR _比特币
Artificial _BTC行情