RedStone
RED · 美元计价
$0.1357
1.95%
≈ ￥0.89562
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.1585
24H 最低$0.1303
今日开盘$0.1331
24H 成交量$344.45万
流通市值$3,822.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 656 |
BRKBBBRKBB
|
$542.66 | $546.41 | $542.39 | $1.34万 | — | -0.22% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.31% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 509 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.10万 | $4,522.06万 | 1.18% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,554.59 | — | 0.65% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.12% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.60万 | $887.70万 | -0.89% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 633 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.31% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,500.79 | — | 0.78% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 259 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002369 | $0.00002311 | $52.65万 | $2.26亿 | -1.32% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.14万 | $1,996.52万 | 0.32% |
| 271 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.84% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Falcon Finance _加密货币行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
Reserve Rights _数字货币市值
Dash _BTC行情
Cardano _以太坊ETH价格
Gravity _比特币
Avalanche _比特币行情
Ethena _加密货币行情
INTCB _比特币
Caldera _加密货币行情
COTI _币种排行
Bubblemaps _BTC行情
CoW Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Amp _币种排行
Renzo _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币
Cardano _比特币
Arbitrum _比特币
ZAMA _以太坊ETH价格
Nillion _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Dash _比特币
Tether Gold _比特币
Avalanche _BTC行情
Gitcoin _比特币行情
Gravity _币种排行
Gravity _数字货币市值
Stacks _比特币
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
ZAMA _比特币行情