Sentient
SENT · 美元计价
$0.01987
1.69%
≈ ￥0.131142
($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01954
24H 成交量$64.49万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.29万 | — | 0.66% |
| 681 |
BRKBBBRKBB
|
$542.09 | $545.70 | $540.50 | $1.29万 | — | -0.43% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 654 |
RDDTBRDDTB
|
$94.08 | $94.40 | $92.58 | $2.62万 | — | 0.99% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 670 |
STXBSTXB
|
$664.62 | $666.91 | $649.73 | $1.68万 | — | 1.36% |
| 520 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $14.01万 | $1,738.41万 | 1.24% |
| 231 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.0000228 | $56.47万 | $2.23亿 | -2.00% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.89% |
| 107 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $183.59万 | — | 3.06% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.37万 | $684.41万 | -1.95% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Nillion _比特币行情
BNB _加密货币行情
Arbitrum _加密货币行情
Cardano _比特币
Gram _比特币
Lisk _比特币行情
Aave _BTC行情
Pendle _BTC行情
Stacks _数字货币市值
COTI _币种排行
Dash _币种排行
Hashflow _币种排行
QQQB _以太坊ETH价格
TONToken _币种排行
Arbitrum _币种排行
SuperVerse _数字货币市值
Uniswap _BTC行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Dogecoin _比特币
Chainlink _数字货币市值
Lisk _BTC行情
COTI _以太坊ETH价格
Gravity _以太坊ETH价格
Arbitrum _数字货币市值
TRON _加密货币行情
PancakeSwap _币种排行
Gram _BTC行情
Pump.fun _BTC行情
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Zcash _数字货币市值
SuperVerse _数字货币市值
Litecoin _比特币行情
Haedal _比特币行情
INTCB _加密货币行情
Uniswap _币种排行
Pudgy Penguins _币种排行
Nillion _币种排行