Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.46万 | — | 1.34% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 264 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000426 | $47.44万 | $2,848.85万 | -5.12% |
| 450 |
MUUBMUUB
|
$25.55 | $25.70 | $24.61 | $19.60万 | — | 2.53% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2585 | $0.2503 | $4.61万 | $2.17亿 | -2.68% |
| 533 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1255 | $13.47万 | $4,486.95万 | -2.41% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
RDDTBRDDTB
|
$93.92 | $94.40 | $92.58 | $2.69万 | — | 0.79% |
| 610 |
AEVOAevo
|
$0.02 | $0.02061 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 392 |
OPNOpinion
|
$0.0432 | $0.0452 | $0.0431 | $27.17万 | $872.16万 | -4.21% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 586 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.31% |
| 668 |
STXBSTXB
|
$663.68 | $666.91 | $649.73 | $1.90万 | — | 1.22% |
| 528 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 1.94% |
| 231 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002354 | $0.0000228 | $56.71万 | $2.23亿 | -2.73% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $15.90万 | $1,986.23万 | -2.62% |
| 105 |
DRAMBDRAMB
|
$50.08 | $50.38 | $48.05 | $185.73万 | — | 2.62% |
| 339 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.09万 | $684.41万 | -2.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _比特币行情
Lisk _比特币
RWUSD _币种排行
Gram _数字货币市值
Chainlink _加密货币行情
KORUB _数字货币市值
Sei _币种排行
Pepe _以太坊ETH价格
Sui _币种排行
Sophon _数字货币市值
EUR _比特币
Sophon _数字货币市值
Power Ledger _BTC行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _BTC行情
TQQQB _比特币行情
Tether Gold _加密货币行情
Avalanche _币种排行
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _数字货币市值
Dash _比特币
Mitosis _比特币
XRP _BTC行情
SuperVerse _加密货币行情
Avalanche _以太坊ETH价格
COTI _比特币
United Stables _比特币行情
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Nillion _比特币行情
Bitcoin _数字货币市值
EUR _比特币行情
Solv Protocol _数字货币市值
LayerZero _以太坊ETH价格