Synthetix Network
SNX · 美元计价
$0.1814
-1.20%
≈ ￥1.1972
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1836
24H 成交量$31.09万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,075.47 | — | -0.67% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 1.42% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.58% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$92.9 | $93.51 | $92.52 | $9,746.86 | — | 0.36% |
| 591 |
AEVOAevo
|
$0.01999 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.01% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -1.25% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -2.08% |
| 691 |
STXBSTXB
|
$650.11 | $657.52 | $649.91 | $3,960.67 | — | -0.15% |
| 464 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | 0.48% |
| 240 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $52.70万 | $2.23亿 | -1.83% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 287 |
DRAMBDRAMB
|
$48.88 | $49.44 | $48.37 | $40.34万 | — | 0.93% |
| 253 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.85万 | $684.41万 | -3.49% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
First Digital _比特币行情
SNDKB _比特币行情
Initia _加密货币行情
USDC _数字货币市值
Morpho _BTC行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
Chainlink _比特币行情
ZAMA _数字货币市值
Sui _比特币
Hedera _加密货币行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Nillion _数字货币市值
EUR _比特币行情
TRON _比特币
USDC _比特币
Celestia _币种排行
CoW Protocol _数字货币市值
TONToken _比特币行情
DODO _数字货币市值
Midnight _BTC行情
Aster _数字货币市值
Celestia _以太坊ETH价格
THORChain _比特币行情
Initia _比特币
Ethena _以太坊ETH价格
TRON _BTC行情
Internet _币种排行
United Stables _币种排行
COTI _加密货币行情
Stacks _加密货币行情
Origin _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币
Initia _数字货币市值
Dogecoin _比特币