Steem
STEEM · 美元计价
$0.0504
2.29%
≈ ￥0.33264
($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04927
24H 成交量$157.21万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 668 |
RDDTBRDDTB
|
$92.78 | $93.51 | $92.25 | $9,498.93 | — | 0.56% |
| 590 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.81% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.68% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.00万 | $5,985.10万 | -1.24% |
| 619 |
BANDBand Protocol
|
$0.192 | $0.1978 | $0.192 | $3.81万 | $3,608.90万 | -2.88% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.74万 | $1,738.41万 | 0.96% |
| 244 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002354 | $0.00002281 | $51.77万 | $2.23亿 | -2.55% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 296 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.26万 | — | 0.54% |
| 238 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.95万 | $684.41万 | -4.42% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Aerodrome _BTC行情
USDC _数字货币市值
Filecoin _BTC行情
Gram _加密货币行情
First Digital _加密货币行情
Ondo _数字货币市值
SNDKB _数字货币市值
Pump.fun _比特币行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Plume _币种排行
SNDKB _比特币
Holo _加密货币行情
Dash _BTC行情
Power Ledger _以太坊ETH价格
RWUSD _BTC行情
DODO _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
Quant _比特币行情
Bitcoin _以太坊ETH价格
Kite _币种排行
Hemi _币种排行
Celo _加密货币行情
PancakeSwap _币种排行
MSTRB _比特币
Power Ledger _数字货币市值
Plasma _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币
Vanar Chain _比特币行情
BUSD _比特币行情
Plasma _比特币
Celestia _比特币
INTWB _比特币
NFPrompt _以太坊ETH价格
INTCB _BTC行情