Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,944.61 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 505 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,869.87万 | 1.36% |
| 604 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.17万 | — | 2.89% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.76% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.24万 | $4,522.06万 | 0.70% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,550.37 | — | 0.91% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.20% |
| 447 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.65万 | $887.70万 | 0.00% |
| 621 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.88万 | $5,983.75万 | 0.62% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 383 |
DIADIA
|
$0.1468 | $0.1495 | $0.1412 | $29.01万 | $1,737.46万 | 3.97% |
| 258 |
FLOKIFloki Inu
|
$0.00002341 | $0.00002369 | $0.00002311 | $52.21万 | $2.26亿 | -0.47% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.63% |
| 269 |
DRAMBDRAMB
|
$49.24 | $49.44 | $48.11 | $50.19万 | — | 2.35% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.98万 | $686.23万 | 0.33% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
DODO _以太坊ETH价格
THORChain _比特币
Aave _比特币
Near Protocol _BTC行情
TONToken _比特币行情
Near Protocol _加密货币行情
SuperRare _加密货币行情
Ripple USD _BTC行情
Sophon _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _比特币
Morpho _BTC行情
INTCB _比特币行情
Worldcoin _加密货币行情
Ethena _币种排行
COTI _币种排行
Initia _币种排行
PancakeSwap _以太坊ETH价格
RedStone _加密货币行情
XRP _加密货币行情
MARSCOIN _比特币
COTI _加密货币行情
Falcon Finance _比特币行情
Ethereum _比特币
ZAMA _币种排行
Power Ledger _比特币行情
Uniswap _BTC行情
Bubblemaps _币种排行
Near Protocol _BTC行情
Aave _比特币行情
Plume _币种排行
Dash _比特币行情
Hashflow _BTC行情
BEAMX _数字货币市值
Nillion _数字货币市值
Pump.fun _比特币
BNB _数字货币市值
Litecoin _加密货币行情