Space and Time
SXT · 美元计价
$0.0081
-1.22%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.0082
24H 成交量$13.34万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.71万 | — | 1.67% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.46万 | $2,848.85万 | -2.72% |
| 492 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $15.48万 | — | 2.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.16% |
| 527 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.54万 | — | 0.27% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -0.84% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 688 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.84 | — | 1.04% |
| 479 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.46万 | $1,738.41万 | -1.83% |
| 222 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -0.30% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -1.16% |
| 132 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $125.11万 | — | 2.23% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.76万 | $684.41万 | -0.98% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Stacks _BTC行情
Caldera _币种排行
SNDKB _BTC行情
Mitosis _BTC行情
Arbitrum _数字货币市值
Plasma _数字货币市值
Chainlink _比特币
Injective _以太坊ETH价格
BitTensor _BTC行情
Cardano _以太坊ETH价格
Power Ledger _加密货币行情
Hemi _数字货币市值
Hemi _比特币
Origin _以太坊ETH价格
Hemi _数字货币市值
BEAMX _比特币
Aptos _比特币行情
BitTensor _比特币
USDC _加密货币行情
Gram _加密货币行情
XRP _比特币
Kite _BTC行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
TONToken _比特币
Reserve Rights _数字货币市值
CRCLB _加密货币行情
Celo _币种排行
United Stables _比特币
Gitcoin _币种排行
Nillion _加密货币行情
Lisk _比特币
XRP _BTC行情
Pump.fun _以太坊ETH价格
Lisk _币种排行
Worldcoin _比特币行情
Stacks _比特币行情
Quant _比特币
USD1 _BTC行情
Quant _币种排行