BitTensor
TAO · 美元计价
$232.3
-2.40%
≈ ￥1533.18
(-$5.70)
更新于 2026-11-02 13:50:01
24H 最高$238.60
24H 最低$231.10
今日开盘$238
24H 成交量$802.30万
流通市值$22.55亿
24H 涨跌额(-$5.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 259 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.02万 | $2,848.85万 | -4.03% |
| 458 |
MUUBMUUB
|
$25.66 | $25.70 | $24.61 | $18.80万 | — | 2.89% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 654 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $2.59万 | — | 0.96% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.19% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.56% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 669 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 231 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.0000228 | $56.78万 | $2.23亿 | -1.75% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 107 |
DRAMBDRAMB
|
$50.3 | $50.38 | $48.05 | $183.16万 | — | 3.20% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Lisk _币种排行
SuperVerse _数字货币市值
Initia _比特币行情
Quant _以太坊ETH价格
Zcash _BTC行情
Dogecoin _数字货币市值
Near Protocol _比特币行情
Celo _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
SuperVerse _加密货币行情
TQQQB _币种排行
Ripple USD _BTC行情
Aster _比特币
Hashflow _币种排行
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Origin _BTC行情
Bitcoin _BTC行情
Prometeus _加密货币行情
Zcash _以太坊ETH价格
Dash _数字货币市值
Worldcoin _币种排行
Solv Protocol _币种排行
Pudgy Penguins _比特币
Solana _币种排行
Worldcoin _加密货币行情
Hashflow _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
Celo _以太坊ETH价格
Bitcoin _币种排行
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Official _比特币
Caldera _数字货币市值
USD1 _币种排行
牛来 _比特币
Gram _数字货币市值
BIO Protocol _比特币