Tellor
TRB · 美元计价
$16.67
1.58%
≈ ￥110.022
($0.26)
更新于 2026-11-02 07:05:01
24H 最高$16.99
24H 最低$16.41
今日开盘$16.41
24H 成交量$36.96万
流通市值$4,481.91万
24H 涨跌额($0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 667 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -1.13% |
| 583 |
MUUBMUUB
|
$24.63 | $25.37 | $24.61 | $7.19万 | — | -0.04% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.43% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 664 |
RDDTBRDDTB
|
$92.61 | $93.51 | $92.52 | $9,910.18 | — | 0.10% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.72% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.19万 | $872.16万 | -1.79% |
| 617 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -2.17% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $16.02万 | $1,738.41万 | -0.61% |
| 246 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002354 | $0.0000228 | $51.36万 | $2.23亿 | -0.86% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.16% |
| 247 |
DRAMBDRAMB
|
$48.14 | $49.44 | $48.05 | $50.96万 | — | -0.62% |
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hashflow _比特币行情
LayerZero _比特币行情
Plasma _比特币行情
INTWB _BTC行情
Ethereum _比特币
Hedera _加密货币行情
Stellar _币种排行
Gram _以太坊ETH价格
RWUSD _加密货币行情
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
Midnight _以太坊ETH价格
Hedera _币种排行
Arbitrum _数字货币市值
NVDAB _币种排行
Aptos _加密货币行情
Chainlink _币种排行
Nillion _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
Hemi _加密货币行情
Stellar _币种排行
BitTensor _比特币行情
Injective _币种排行
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Cosmos _币种排行
Ethereum _加密货币行情
Caldera _BTC行情
Gitcoin _BTC行情
Bubblemaps _数字货币市值
USDC _币种排行
INTCB _数字货币市值
XRP _BTC行情
Cosmos _以太坊ETH价格