United Stables
U · 美元计价
$1.0001
-0.03%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,801.18万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,398.78 | — | 0.00% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 478 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.36% |
| 587 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.33% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 666 |
RDDTBRDDTB
|
$92.82 | $93.51 | $92.40 | $9,858.97 | — | 0.43% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -1.86% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.45万 | $872.16万 | -2.67% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.93% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 453 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.39万 | $1,738.41万 | 0.20% |
| 244 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.00002281 | $51.38万 | $2.23亿 | -1.71% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.44万 | $1,986.23万 | -1.06% |
| 290 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.08万 | — | 0.89% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.67万 | $684.41万 | -5.00% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Stacks _比特币行情
USDC _BTC行情
Lisk _币种排行
Official _BTC行情
DODO _比特币
Caldera _数字货币市值
牛来 _以太坊ETH价格
COTI _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Sui _加密货币行情
Caldera _以太坊ETH价格
Eigenlayer _加密货币行情
PancakeSwap _比特币
Solana _BTC行情
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
Holo _数字货币市值
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
Morpho _币种排行
Pepe _比特币
Dogecoin _加密货币行情
COTI _数字货币市值
COTI _BTC行情
Cosmos _数字货币市值
Aerodrome _币种排行
Gram _币种排行
Gram _数字货币市值
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Hemi _数字货币市值
USDC _加密货币行情
ZAMA _比特币行情
Stacks _比特币行情
Bitcoin Cash _BTC行情
BitTensor _币种排行
Hedera _BTC行情