景链数据
行情总览
USARB

USARB

USARB · 美元计价
$9.63
0.63% ≈ ￥63.558 ($0.06)
更新于 2026-11-01 22:20:02
24H 最高$9.67
24H 最低$9.57
今日开盘$9.57
24H 成交量$1.60万
流通市值—
24H 涨跌额($0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
NFLXB $62.1 +0.18% GLWB $123.98 +0.11% SHAZB $22.92 +0.53% SECZB $7.56 +0.00% CBRSB $109.55 +0.64% PENGB $53.06 +0.95% AVGOB $327.5 +0.18% MSFTB $525.06 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,728.92 — -0.66%
662 BRKBB BRKBBBRKBB $543.75 $546.41 $542.39 $1.29万 — 0.25%
493 MEME MEMEMemecoin $0.000445 $0.000452 $0.000439 $14.88万 $2,869.87万 0.68%
601 MUUB MUUBMUUB $25.17 $25.37 $24.59 $5.26万 — 1.78%
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
617 FRAX FRAXLegacy Frax Dollar $0.2558 $0.2634 $0.2547 $4.25万 $2.17亿 -2.03%
525 MMT MMTMeMusic $0.1293 $0.1304 $0.1267 $12.76万 $4,522.06万 0.39%
564 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,812.55 — 0.83%
588 AEVO AEVOAevo $0.02036 $0.02072 $0.02024 $6.35万 $1,898.58万 -0.93%
450 OPN OPNOpinion $0.0445 $0.0457 $0.0444 $19.35万 $887.70万 -0.67%
621 DGB DGBDigiByte $0.00323 $0.00327 $0.00318 $3.94万 $5,983.75万 0.00%
632 BAND BANDBand Protocol $0.1962 $0.2009 $0.1943 $2.74万 $3,627.04万 -1.80%
692 STXB STXBSTXB $653.61 $657.52 $649.74 $3,494.57 — 0.58%
381 DIA DIADIA $0.146 $0.1495 $0.143 $28.64万 $1,737.46万 1.81%
268 FLOKI FLOKIFloki Inu $0.00002332 $0.00002369 $0.00002311 $49.38万 $2.26亿 -0.81%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000951 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.32%
263 DRAMB DRAMBDRAMB $49.13 $49.44 $48.25 $50.29万 — 1.72%
115 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.71万 $686.23万 -0.65%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%

相关站点

共 40 个
RWUSD _BTC行情 Renzo _数字货币市值 Eigenlayer _币种排行 Vanar Chain _数字货币市值 Dash _币种排行 BNB _比特币行情 Reserve Rights _比特币 Vanar Chain _加密货币行情 Zcash _比特币 Dogecoin _币种排行 RedStone _数字货币市值 Ethereum _数字货币市值 NFPrompt _比特币行情 Stellar _以太坊ETH价格 Aave _数字货币市值 Pudgy Penguins _比特币行情 Near Protocol _加密货币行情 Amp _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Renzo _加密货币行情 Panther _比特币行情 Sui _比特币行情 Sui _比特币行情 BNB _BTC行情 Reserve Rights _加密货币行情 Hyperliquid _BTC行情 Aerodrome _数字货币市值 Solana _BTC行情 LayerZero _以太坊ETH价格 TONToken _比特币 BEAMX _比特币行情 Stellar _比特币 United Stables _BTC行情 Nillion _比特币 Aster _比特币 Sui _币种排行 Pendle _数字货币市值 TRON _加密货币行情 CRCLB _以太坊ETH价格 Gravity _以太坊ETH价格