VeChain
VET · 美元计价
$0.005733
-2.58%
≈ ￥0.037838
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.005902
24H 最低$0.005701
今日开盘$0.005885
24H 成交量$34.76万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.70万 | $2,848.85万 | -4.04% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 608 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 376 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.34万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.24万 | $5,985.10万 | -1.86% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.82% |
| 666 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.65% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.27% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
PAX Gold _加密货币行情
Zcash _BTC行情
Tether Gold _数字货币市值
Gravity _数字货币市值
Hashflow _加密货币行情
Pendle _币种排行
Mitosis _比特币
NVDAB _币种排行
Gitcoin _币种排行
KORUB _比特币
Solv Protocol _以太坊ETH价格
Dash _币种排行
Aster _比特币
LayerZero _比特币行情
BitTensor _比特币
Ethereum _以太坊ETH价格
Stacks _比特币
BEAMX _以太坊ETH价格
PancakeSwap _比特币
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币
Ondo _以太坊ETH价格
Ethereum _BTC行情
Cosmos _比特币行情
QQQB _以太坊ETH价格
Sei _以太坊ETH价格
Plasma _币种排行
QQQB _币种排行
Internet _比特币行情
BIO Protocol _加密货币行情
Official _币种排行
United Stables _BTC行情
Celo _数字货币市值
KORUB _加密货币行情
Celo _比特币
Plasma _BTC行情
Solv Protocol _加密货币行情
MARSCOIN _币种排行
XRP _币种排行