Wormhole
W · 美元计价
$0.01141
-0.09%
≈ ￥0.075306
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01142
24H 成交量$34.05万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 520 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | 0.00% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 442 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.33% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
| 397 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $26.24万 | $1,737.46万 | 0.55% |
| 273 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002369 | $0.00002311 | $47.54万 | $2.26亿 | -0.98% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.32% |
| 266 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.25 | $49.48万 | — | 1.49% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.29% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Amp _BTC行情
Cosmos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Amp _BTC行情
Celestia _加密货币行情
BNB _比特币
BEAMX _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _币种排行
CoW Protocol _加密货币行情
Nillion _币种排行
USD1 _比特币
Bitcoin _数字货币市值
SuperRare _以太坊ETH价格
SuperRare _比特币行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
First Digital _BTC行情
Dash _加密货币行情
Lisk _比特币
Morpho _以太坊ETH价格
CoW Protocol _数字货币市值
USDC _币种排行
Chainlink _BTC行情
BEAMX _比特币
Bubblemaps _加密货币行情
Artificial _比特币行情
Artificial _加密货币行情
Plume _数字货币市值
SuperVerse _BTC行情
SOXLB _数字货币市值
SuperRare _以太坊ETH价格
Prometeus _数字货币市值
Gram _币种排行
Internet _币种排行
Ethereum _比特币
USD1 _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _币种排行