Zcash
ZEC · 美元计价
$1229.21
-4.31%
≈ ￥8112.79
(-$55.41)
更新于 2026-11-02 02:30:01
24H 最高$1,285.29
24H 最低$1,219.45
今日开盘$1284.62
24H 成交量$8,838.44万
流通市值$201.18亿
24H 涨跌额(-$55.41)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 488 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000437 | $14.85万 | $2,848.85万 | -1.57% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.95万 | — | 0.97% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 525 |
MMTMeMusic
|
$0.1274 | $0.1297 | $0.1267 | $11.87万 | $4,486.95万 | -0.78% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 592 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02009 | $5.95万 | $1,883.98万 | -1.66% |
| 418 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.35万 | $872.16万 | -2.66% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 442 |
DIADIA
|
$0.1472 | $0.1482 | $0.1439 | $19.52万 | $1,738.41万 | 0.34% |
| 255 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.43万 | $2.23亿 | -2.12% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.69万 | $1,986.23万 | -1.57% |
| 322 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.33万 | — | 0.83% |
| 141 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $107.22万 | $684.41万 | -1.30% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Gravity _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Renzo _币种排行
Morpho _币种排行
Panther _币种排行
Litecoin _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _BTC行情
RWUSD _BTC行情
XRP _BTC行情
MARSCOIN _比特币行情
Cosmos _比特币
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
Eigenlayer _数字货币市值
LayerZero _以太坊ETH价格
Celestia _数字货币市值
BitTensor _比特币行情
Cardano _数字货币市值
Celo _币种排行
Celo _比特币行情
NVDAB _数字货币市值
Aptos _数字货币市值
Stellar _以太坊ETH价格
Ethena _数字货币市值
Cardano _比特币行情
牛来 _比特币
Gitcoin _加密货币行情
Prometeus _币种排行
Bubblemaps _币种排行
Holo _加密货币行情
ZAMA _币种排行
Bitcoin _加密货币行情
Bubblemaps _比特币行情
INTCB _比特币
Stellar _数字货币市值
Plume _数字货币市值
Hyperliquid _币种排行
Kite _加密货币行情